• Statement of transactions in own shares from December 10, 2021 to December 24, 2021

    ソース: Nasdaq GlobeNewswire / 27 12 2021 12:00:04   America/Chicago


    Buyback of 732,000 shares

    Press release concerning shares purchased from December 10th to December 23rd, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

    Download the Press Release here

    Paris – December 27, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 732,000 shares.

    Between December 10th and December 23rd, 2021, Ubisoft Entertainment SA acquired 732,000 shares at an average price of €42.1 for a total amount of €30.8m allocated to cover employee shareholding plans. They could be cancelled, as per the regulations in force.

    The mandate assigned to Kepler Cheuvreux has been fully executed.

    The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 3,213,419 shares for a total amount of €167.4m at an average price of €52.1.                                                                                                                

    The transactions of the week of December 20 to 23 are detailed in the appendix of this press release.

    Contacts

    Investor Relations
    Jean-Benoît Roquette
    SVP Investor Relations
    +33 1 48 18 52 39
    Jean-benoit.roquette@ubisoft.com    		Press Relations
    Michael Burk
    Sr. Director, Corporate Public Relations
    +33 1 48 18 24 03
    Michael.burk@ubisoft.com
     

    Alexandre Enjalbert
    Senior Investor Relations Manager
    +33 1 48 18 50 78
    Alexandre.enjalbert@ubisoft.com

         		 

    About Ubisoft

    Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.

    © 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

    Statement of transactions in own shares from December 20, 2021 to December 24, 2021KEPLER CHEUVREUX  
                
    Aggregated presentation by day and by market          
                
    Name of the issuerIdentity code of the IssuerDay of the transactionIdentity code of the financial
    instrument    		Total daily volume (in
    number of shares)    		Daily weighted average
    purchase price of the shares*    		Market (MIC Code)     
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0523/12/2021FR000005447085 25942,8281XPAR     
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0523/12/2021FR000005447000,0000CEUX     
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0523/12/2021FR000005447000,0000TQEX     
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0523/12/2021FR000005447000,0000AQEU     
     TOTAL85 25942,8281      
                
    Details per transaction         
                
    Name of the IssuerIdentity code of the Issuer (Legal Entity Identifier)Name of the BrokerIdentity code of the BrokerDay/time of the
    transaction (CET)    		Identity code of the financial
    instrument    		Price per unitCurrencyQuantity
    bought    		Market (MIC Code)Reference number of the transactionPurpose of the buyback
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:00:10FR000005447043,0000EUR74XPAROD_6eW5CuO-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:01:34FR000005447043,0000EUR32XPAROD_6eW5Ynb-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:01:34FR000005447043,0000EUR115XPAROD_6eW5Ync-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:10FR000005447042,9000EUR247XPAROD_6eW5hvk-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:10FR000005447042,9000EUR443XPAROD_6eW5hvl-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:10FR000005447042,9000EUR1369XPAROD_6eW5hvm-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:15FR000005447042,8200EUR154XPAROD_6eW5jOD-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:15FR000005447042,8200EUR57XPAROD_6eW5jOE-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:04:28FR000005447042,7400EUR310XPAROD_6eW6HwU-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:04:43FR000005447042,6700EUR30XPAROD_6eW6LtF-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:04:43FR000005447042,6700EUR522XPAROD_6eW6LtG-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:06:30FR000005447042,6300EUR279XPAROD_6eW6nf1-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:06:34FR000005447042,6000EUR189XPAROD_6eW6oga-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:06:34FR000005447042,6000EUR235XPAROD_6eW6ogb-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:12:41FR000005447042,9700EUR1680XPAROD_6eW8M5X-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:14:01FR000005447042,9800EUR82XPAROD_6eW8gzJ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:17:21FR000005447042,9000EUR35XPAROD_6eW9Wud-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:17:21FR000005447042,9000EUR528XPAROD_6eW9Wue-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:20:10FR000005447043,0000EUR105XPAROD_6eWAF2i-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:39:52FR000005447042,8500EUR150XPAROD_6eWFCao-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:39:52FR000005447042,8500EUR14XPAROD_6eWFCao-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:39:58FR000005447042,8100EUR150XPAROD_6eWFE2V-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:40:31FR000005447042,7900EUR81XPAROD_6eWFMbU-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:44:19FR000005447042,7900EUR101XPAROD_6eWGJwh-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:44:19FR000005447042,7900EUR89XPAROD_6eWGJwi-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:44:19FR000005447042,7900EUR12XPAROD_6eWGJwi-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:45:06FR000005447042,8000EUR541XPAROD_6eWGW41-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:45:06FR000005447042,8000EUR379XPAROD_6eWGW42-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:48:48FR000005447042,9700EUR767XPAROD_6eWHRyk-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:48:48FR000005447042,9700EUR172XPAROD_6eWHRyl-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:50:09FR000005447042,9300EUR219XPAROD_6eWHmzX-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:50:50FR000005447042,9000EUR28XPAROD_6eWHxfD-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:50:50FR000005447042,9000EUR97XPAROD_6eWHxfE-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:21FR000005447042,9400EUR92XPAROD_6eWIqfW-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:21FR000005447042,9400EUR103XPAROD_6eWIqfX-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR39XPAROD_6eWItTx-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR29XPAROD_6eWItTy-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR66XPAROD_6eWItTy-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR499XPAROD_6eWItTz-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR41XPAROD_6eWItTz-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:56:03FR000005447042,9000EUR46XPAROD_6eWJH3X-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:56:49FR000005447042,9000EUR174XPAROD_6eWJSxl-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:56:49FR000005447042,9000EUR11XPAROD_6eWJSxm-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:56:49FR000005447042,9000EUR58XPAROD_6eWJSxm-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:57:34FR000005447042,9100EUR168XPAROD_6eWJefG-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:57:34FR000005447042,9100EUR56XPAROD_6eWJefH-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:57:58FR000005447042,9400EUR199XPAROD_6eWJl7z-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:27:01FR000005447043,0000EUR185XPAROD_6eWR4OZ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:27:27FR000005447042,9200EUR75XPAROD_6eWRBAn-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:33:07FR000005447042,9200EUR206XPAROD_6eWSblB-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:33:07FR000005447042,9200EUR318XPAROD_6eWSblC-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:34:39FR000005447042,9200EUR404XPAROD_6eWSzTl-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:34:39FR000005447042,9200EUR89XPAROD_6eWSzTm-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:42:20FR000005447042,9200EUR1022XPAROD_6eWUvRs-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:48:18FR000005447042,9400EUR339XPAROD_6eWWQXQ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:48:18FR000005447042,9400EUR118XPAROD_6eWWQXR-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:16:29FR000005447043,0000EUR88XPAROD_6eWsd6N-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:16:29FR000005447043,0000EUR268XPAROD_6eWsd6O-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:16:29FR000005447043,0000EUR54XPAROD_6eWsd6O-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:47:26FR000005447043,0000EUR293XPAROD_6eX0Q5E-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:47:26FR000005447043,0000EUR360XPAROD_6eX0Q5F-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:47:26FR000005447043,0000EUR105XPAROD_6eX0Q5G-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:47:35FR000005447042,9900EUR486XPAROD_6eX0SaN-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR241XPAROD_6eXbSl0-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR25XPAROD_6eXbSl1-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR76XPAROD_6eXbSl1-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR415XPAROD_6eXbSl9-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR359XPAROD_6eXbSlA-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:36FR000005447042,9900EUR197XPAROD_6eXbTLk-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:15:13FR000005447042,9900EUR939XPAROD_6eXbczr-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:15:14FR000005447042,9800EUR136XPAROD_6eXbdDH-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:15:14FR000005447042,9800EUR29XPAROD_6eXbdDI-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:17:01FR000005447043,0000EUR3895XPAROD_6eXc4yR-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:17:01FR000005447043,0000EUR443XPAROD_6eXc4yS-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:33FR000005447043,0000EUR1788XPAROD_6eXdj4d-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:33FR000005447043,0000EUR294XPAROD_6eXdj4e-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:54FR000005447042,9500EUR44XPAROD_6eXdoLf-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:54FR000005447042,9500EUR17XPAROD_6eXdoLg-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:54FR000005447042,9500EUR680XPAROD_6eXdoLg-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:54FR000005447042,9500EUR1053XPAROD_6eXdoLh-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR96XPAROD_6eXfWeQ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR12XPAROD_6eXfWeT-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR374XPAROD_6eXfWeT-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR534XPAROD_6eXfWeU-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR198XPAROD_6eXfWeU-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:20FR000005447043,0000EUR98XPAROD_6eXgBYz-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:46FR000005447042,9900EUR1207XPAROD_6eXgIKU-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:46FR000005447042,9900EUR82XPAROD_6eXgIKV-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:56FR000005447042,9500EUR605XPAROD_6eXgL8B-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:56FR000005447042,9500EUR17XPAROD_6eXgL8C-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:57FR000005447042,9500EUR759XPAROD_6eXgLO6-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:34:08FR000005447042,9300EUR28XPAROD_6eXgOB0-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:34:08FR000005447042,9300EUR125XPAROD_6eXgOB0-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:35:00FR000005447042,9200EUR132XPAROD_6eXgbZw-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:36:06FR000005447042,9300EUR581XPAROD_6eXgsnt-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:36:06FR000005447042,9300EUR132XPAROD_6eXgsnu-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:36:27FR000005447042,8900EUR169XPAROD_6eXgyI4-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:36:27FR000005447042,8900EUR197XPAROD_6eXgyI5-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:37:00FR000005447042,8700EUR68XPAROD_6eXh6oo-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:37:00FR000005447042,8700EUR110XPAROD_6eXh6or-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:38:22FR000005447042,8700EUR576XPAROD_6eXhSFU-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:38:22FR000005447042,8700EUR343XPAROD_6eXhSFV-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:40:00FR000005447042,8200EUR590XPAROD_6eXhrfy-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:40:00FR000005447042,8200EUR1698XPAROD_6eXhrfz-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:42:06FR000005447042,7900EUR1256XPAROD_6eXiOT2-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:45:20FR000005447042,8100EUR476XPAROD_6eXjD30-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:45:20FR000005447042,8100EUR423XPAROD_6eXjD30-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:45:20FR000005447042,8100EUR225XPAROD_6eXjD31-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:45:20FR000005447042,8100EUR472XPAROD_6eXjD31-03 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:47:05FR000005447042,7800EUR823XPAROD_6eXjeBb-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:47:18FR000005447042,7400EUR592XPAROD_6eXjhdL-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:47:18FR000005447042,7400EUR111XPAROD_6eXjhdM-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:01FR000005447042,7700EUR312XPAROD_6eXjsoG-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:01FR000005447042,7700EUR11XPAROD_6eXjsoH-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:11FR000005447042,7500EUR183XPAROD_6eXjvX6-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:41FR000005447042,6900EUR21XPAROD_6eXk3HR-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:41FR000005447042,6900EUR66XPAROD_6eXk3HR-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR352XPAROD_6eXkGZH-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR46XPAROD_6eXkGZI-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR352XPAROD_6eXkGZJ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR46XPAROD_6eXkGZJ-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR398XPAROD_6eXkGZK-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR352XPAROD_6eXkGZL-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR46XPAROD_6eXkGZL-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR200XPAROD_6eXkGZM-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR550XPAROD_6eXkbTK-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR345XPAROD_6eXkbTM-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR750XPAROD_6eXkbTO-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR448XPAROD_6eXkbTQ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR21XPAROD_6eXkbTQ-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR31XPAROD_6eXkbTQ-04 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:51:01FR000005447042,6700EUR281XPAROD_6eXkdZ3-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR102XPAROD_6eXl1Tl-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR102XPAROD_6eXl1Tl-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR73XPAROD_6eXl1Tm-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR165XPAROD_6eXl1Tm-03 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR308XPAROD_6eXl1Tn-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR238XPAROD_6eXl1To-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR144XPAROD_6eXl28E-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR176XPAROD_6eXl28F-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR150XPAROD_6eXl28G-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR104XPAROD_6eXl28G-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR320XPAROD_6eXl28H-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR140XPAROD_6eXl28I-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:38FR000005447042,7400EUR610XPAROD_6eXl2x4-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR750XPAROD_6eXlVxb-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR53XPAROD_6eXlVxd-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR456XPAROD_6eXlVxd-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR1540XPAROD_6eXlVxd-04 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR150XPAROD_6eXlVxe-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR91XPAROD_6eXlVxe-03 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR14XPAROD_6eXlVxf-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR139XPAROD_6eXlVxg-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR91XPAROD_6eXlVxg-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR102XPAROD_6eXlVxh-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR418XPAROD_6eXlVxh-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR332XPAROD_6eXlVxi-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR241XPAROD_6eXlVxj-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR200XPAROD_6eXlVxj-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR309XPAROD_6eXlVxl-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR1054XPAROD_6eXlVxm-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR750XPAROD_6eXlVxn-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR209XPAROD_6eXlVxo-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR534XPAROD_6eXlVxp-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR149XPAROD_6eXlVxp-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR67XPAROD_6eXlVxq-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR149XPAROD_6eXlVxq-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR67XPAROD_6eXlVxv-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR683XPAROD_6eXlVxv-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:54FR000005447042,7500EUR65XPAROD_6eXlcLi-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:55:10FR000005447042,7500EUR132XPAROD_6eXlgZ1-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR553XPAROD_6eXlvsD-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7700EUR665XPAROD_6eXlvsD-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR221XPAROD_6eXlvsD-03 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR101XPAROD_6eXlvsJ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR99XPAROD_6eXlvsP-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR550XPAROD_6eXlvsP-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR56XPAROD_6eXlvsQ-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:58:00FR000005447042,7300EUR25XPAROD_6eXmOcA-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:58:00FR000005447042,7300EUR80XPAROD_6eXmOcA-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:58:00FR000005447042,7300EUR214XPAROD_6eXmOcB-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:58:00FR000005447042,7300EUR180XPAROD_6eXmOcB-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR52XPAROD_6eXmxQN-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR34XPAROD_6eXmxQN-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR12XPAROD_6eXmxQO-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR200XPAROD_6eXmxQO-03 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR35XPAROD_6eXmxQP-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR481XPAROD_6eXmxQP-03 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:03:52FR000005447042,7800EUR287XPAROD_6eXnsLf-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:03:52FR000005447042,7800EUR386XPAROD_6eXnsLg-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:04:04FR000005447042,7700EUR277XPAROD_6eXnvR6-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:04:04FR000005447042,7700EUR568XPAROD_6eXnvR6-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:05:11FR000005447042,7400EUR200XPAROD_6eXoCkQ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:05:11FR000005447042,7400EUR246XPAROD_6eXoCkQ-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:08:01FR000005447042,7000EUR298XPAROD_6eXouwj-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:03FR000005447042,7500EUR199XPAROD_6eXqBVz-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:03FR000005447042,7500EUR34XPAROD_6eXqBW0-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:30FR000005447042,7800EUR46XPAROD_6eXqIgO-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:39FR000005447042,7700EUR463XPAROD_6eXqL2x-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:39FR000005447042,7700EUR26XPAROD_6eXqL37-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:40FR000005447042,7700EUR57XPAROD_6eXqLHf-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8100EUR358XPAROD_6eXqfx9-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8100EUR244XPAROD_6eXqfxA-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8100EUR700XPAROD_6eXqfxB-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8100EUR55XPAROD_6eXqfxB-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8000EUR15XPAROD_6eXqfxC-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:24FR000005447042,8000EUR30XPAROD_6eXqmIR-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:17:19FR000005447042,8400EUR661XPAROD_6eXrG6v-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:18:35FR000005447042,8800EUR1384XPAROD_6eXrZzz-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:20:16FR000005447042,8200EUR897XPAROD_6eXs0A3-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:20:16FR000005447042,8200EUR186XPAROD_6eXs0A4-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:22:45FR000005447042,8700EUR200XPAROD_6eXscxs-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:22:45FR000005447042,8700EUR639XPAROD_6eXscxt-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:04FR000005447042,8900EUR365XPAROD_6eXtShM-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:04FR000005447042,8900EUR150XPAROD_6eXtShN-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:04FR000005447042,8900EUR579XPAROD_6eXtShO-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:04FR000005447042,8900EUR45XPAROD_6eXtShO-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:54FR000005447042,8300EUR595XPAROD_6eXtfrp-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:27:00FR000005447042,7800EUR227XPAROD_6eXthGz-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:29:01FR000005447042,8200EUR293XPAROD_6eXuCke-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:31:46FR000005447042,8100EUR61XPAROD_6eXuthD-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:31:46FR000005447042,8100EUR383XPAROD_6eXuthD-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:31:48FR000005447042,7900EUR895XPAROD_6eXuuMq-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:31:48FR000005447042,7900EUR9XPAROD_6eXuuMq-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:35:00FR000005447042,7600EUR541XPAROD_6eXvi9m-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:35:00FR000005447042,7600EUR28XPAROD_6eXvi9n-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:39:01FR000005447042,7700EUR298XPAROD_6eXwiqG-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:40:54FR000005447042,8000EUR99XPAROD_6eXxCMW-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:41:46FR000005447042,7800EUR220XPAROD_6eXxPmn-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:41:46FR000005447042,7800EUR575XPAROD_6eXxPmn-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:43:38FR000005447042,7600EUR503XPAROD_6eXxt3y-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:14FR000005447042,7900EUR52XPAROD_6eXyI04-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR85XPAROD_6eXyPP4-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR26XPAROD_6eXyPP5-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR150XPAROD_6eXyPP6-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR215XPAROD_6eXyPP6-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR700XPAROD_6eXyPP7-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR6XPAROD_6eXyPP8-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:46:03FR000005447042,7800EUR105XPAROD_6eXyUj8-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:47:13FR000005447042,7700EUR100XPAROD_6eXymwc-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:47:13FR000005447042,7700EUR305XPAROD_6eXymwc-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:50:25FR000005447042,7900EUR182XPAROD_6eXzauI-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:27FR000005447042,8100EUR67XPAROD_6eY06a8-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:27FR000005447042,8100EUR132XPAROD_6eY06a9-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:27FR000005447042,8100EUR981XPAROD_6eY06aA-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:27FR000005447042,8000EUR345XPAROD_6eY06aC-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:28FR000005447042,7800EUR755XPAROD_6eY06uc-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:28FR000005447042,7800EUR72XPAROD_6eY06ug-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:28FR000005447042,7800EUR97XPAROD_6eY06uh-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:55:03FR000005447042,7700EUR65XPAROD_6eY0l76-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:56:31FR000005447042,7700EUR301XPAROD_6eY180h-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:56:32FR000005447042,7700EUR89XPAROD_6eY18II-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:58:06FR000005447042,7300EUR20XPAROD_6eY1WjP-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:58:06FR000005447042,7300EUR197XPAROD_6eY1WjQ-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:58:06FR000005447042,7300EUR550XPAROD_6eY1WjQ-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:58:06FR000005447042,7300EUR40XPAROD_6eY1WjR-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:01:36FR000005447042,6700EUR88XPAROD_6eY2PPn-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:01:36FR000005447042,6700EUR334XPAROD_6eY2PPo-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR25XPAROD_6eY4AKL-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR65XPAROD_6eY4AKM-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR46XPAROD_6eY4AKM-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR132XPAROD_6eY4AKN-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR70XPAROD_6eY4AKN-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR69XPAROD_6eY4AKO-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR19XPAROD_6eY4AKR-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR29XPAROD_6eY4AMa-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR1442XPAROD_6eY4I6K-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR1550XPAROD_6eY4I6K-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR150XPAROD_6eY4I6L-01 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR108XPAROD_6eY4I6M-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR260XPAROD_6eY4I6M-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR182XPAROD_6eY4I6N-00 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR216XPAROD_6eY4I6N-02 
    UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR1752XPAROD_6eY4I6O-00 

    


    Attachment


シェアする